Historical Mutual Fund NAV of UTI Nifty 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2025 | 166.2068 |
| 25-04-2025 | 164.206 |
| 24-04-2025 | 165.6237 |
| 23-04-2025 | 166.1865 |
| 22-04-2025 | 165.0831 |
| 21-04-2025 | 164.7994 |
| 17-04-2025 | 162.9328 |
| 16-04-2025 | 160.103 |
| 15-04-2025 | 159.3618 |
| 11-04-2025 | 155.9513 |
| 09-04-2025 | 153.0203 |
| 08-04-2025 | 153.9552 |
| 07-04-2025 | 151.3988 |
| 04-04-2025 | 156.4783 |
| 03-04-2025 | 158.8405 |
| 02-04-2025 | 159.4034 |
| 01-04-2025 | 158.2656 |
| 31-03-2025 | 160.6825 |
| 28-03-2025 | 160.6845 |
| 27-03-2025 | 161.1849 |
| 26-03-2025 | 160.477 |
| 25-03-2025 | 161.7218 |
| 24-03-2025 | 161.6522 |
| 21-03-2025 | 159.552 |
| 20-03-2025 | 158.4606 |
| 19-03-2025 | 156.5284 |
| 18-03-2025 | 156.0285 |
| 17-03-2025 | 153.8066 |
| 13-03-2025 | 153.0486 |
| 12-03-2025 | 153.5507 |
| 11-03-2025 | 153.7389 |
| 10-03-2025 | 153.4752 |
| 07-03-2025 | 154.1085 |
| 06-03-2025 | 154.0549 |
| 05-03-2025 | 152.6395 |
| 04-03-2025 | 150.9014 |
| 03-03-2025 | 151.1529 |
| 28-02-2025 | 151.1936 |
| 27-02-2025 | 154.0655 |
| 25-02-2025 | 154.0849 |
| 24-02-2025 | 154.1255 |
| 21-02-2025 | 155.7845 |
| 20-02-2025 | 156.5862 |
| 19-02-2025 | 156.7223 |
| 18-02-2025 | 156.8082 |
| 17-02-2025 | 156.9062 |
| 14-02-2025 | 156.7033 |
| 13-02-2025 | 157.4001 |
| 12-02-2025 | 157.4956 |
| 11-02-2025 | 157.586 |
| 10-02-2025 | 159.702 |
| 07-02-2025 | 160.9225 |
| 06-02-2025 | 161.1607 |
| 05-02-2025 | 161.7792 |
| 04-02-2025 | 162.0738 |
| 03-02-2025 | 159.4938 |
| 31-01-2025 | 160.5026 |
| 30-01-2025 | 158.6956 |
| 29-01-2025 | 158.1075 |
| 28-01-2025 | 156.6881 |
| 27-01-2025 | 155.8156 |
| 24-01-2025 | 157.6133 |
| 23-01-2025 | 158.3862 |
| 22-01-2025 | 158.0463 |
| 21-01-2025 | 157.1564 |
| 20-01-2025 | 159.3405 |
| 17-01-2025 | 158.3785 |
| 16-01-2025 | 158.9735 |
| 15-01-2025 | 158.3026 |
| 14-01-2025 | 158.0508 |
| 13-01-2025 | 157.4377 |
| 10-01-2025 | 159.7972 |
| 09-01-2025 | 160.4464 |
| 08-01-2025 | 161.5555 |
| 07-01-2025 | 161.6861 |
| 06-01-2025 | 161.0606 |
| 03-01-2025 | 163.7151 |
| 02-01-2025 | 164.9706 |
| 01-01-2025 | 161.9314 |
| 31-12-2024 | 161.2637 |
| 30-12-2024 | 161.2656 |
| 27-12-2024 | 162.4184 |
| 26-12-2024 | 161.9877 |
| 24-12-2024 | 161.8362 |
| 23-12-2024 | 162.0135 |
| 20-12-2024 | 160.885 |
| 19-12-2024 | 163.3707 |
| 18-12-2024 | 165.0582 |
| 17-12-2024 | 165.9952 |
| 16-12-2024 | 168.2628 |
| 13-12-2024 | 168.9491 |
| 12-12-2024 | 167.4523 |
| 11-12-2024 | 168.0884 |
| 10-12-2024 | 167.8733 |
| 09-12-2024 | 167.9357 |
| 06-12-2024 | 168.3402 |
| 05-12-2024 | 168.5503 |
| 04-12-2024 | 166.9077 |
| 03-12-2024 | 166.8389 |
| 02-12-2024 | 165.6047 |
| 29-11-2024 | 164.6193 |
| 28-11-2024 | 163.1408 |
| 27-11-2024 | 165.6024 |
| 26-11-2024 | 165.0553 |
| 25-11-2024 | 165.2435 |
| 22-11-2024 | 163.1011 |
| 21-11-2024 | 159.3011 |
| 19-11-2024 | 160.4527 |
| 18-11-2024 | 160.0102 |
| 14-11-2024 | 160.5526 |
| 13-11-2024 | 160.7029 |
| 12-11-2024 | 162.9155 |
| 11-11-2024 | 164.6748 |
| 08-11-2024 | 164.7254 |
| 07-11-2024 | 165.075 |
| 06-11-2024 | 167.0061 |
| 05-11-2024 | 165.1255 |
| 04-11-2024 | 163.6435 |
| 31-10-2024 | 165.0795 |
| 30-10-2024 | 165.9717 |
| 29-10-2024 | 166.8314 |
| 28-10-2024 | 165.8475 |
| 25-10-2024 | 164.7721 |
| 24-10-2024 | 166.2631 |
| 23-10-2024 | 166.5101 |
| 22-10-2024 | 166.7608 |
| 21-10-2024 | 168.8483 |
| 18-10-2024 | 169.349 |
| 17-10-2024 | 168.625 |
| 16-10-2024 | 170.1351 |
| 15-10-2024 | 170.7227 |
| 14-10-2024 | 171.2047 |
| 11-10-2024 | 170.0928 |
| 10-10-2024 | 170.3273 |
| 09-10-2024 | 170.2161 |
| 08-10-2024 | 170.4301 |
| 07-10-2024 | 168.9509 |
| 04-10-2024 | 170.4455 |
| 03-10-2024 | 172.0511 |
| 01-10-2024 | 175.7792 |
| 30-09-2024 | 175.8755 |
| 27-09-2024 | 178.3874 |
| 26-09-2024 | 178.6525 |
| 25-09-2024 | 177.2096 |
| 24-09-2024 | 176.7764 |
| 23-09-2024 | 176.7682 |
| 20-09-2024 | 175.7624 |
| 19-09-2024 | 173.2068 |
| 18-09-2024 | 172.9471 |
| 17-09-2024 | 173.2275 |
| 16-09-2024 | 172.9917 |
| 13-09-2024 | 172.8095 |
| 12-09-2024 | 173.0316 |
| 11-09-2024 | 169.8256 |
| 10-09-2024 | 170.6626 |
| 09-09-2024 | 169.9503 |
| 06-09-2024 | 169.3798 |
| 05-09-2024 | 171.3772 |
| 04-09-2024 | 171.7438 |
| 03-09-2024 | 172.2977 |
| 02-09-2024 | 172.2912 |
| 30-08-2024 | 172.0034 |
| 29-08-2024 | 171.4336 |
| 28-08-2024 | 170.758 |
| 27-08-2024 | 170.5239 |
| 26-08-2024 | 170.4764 |
| 23-08-2024 | 169.2045 |
| 22-08-2024 | 169.1116 |
| 21-08-2024 | 168.8317 |
| 20-08-2024 | 168.3474 |
| 19-08-2024 | 167.4902 |
| 16-08-2024 | 167.2276 |
| 14-08-2024 | 164.4886 |
| 13-08-2024 | 164.4575 |
| 12-08-2024 | 165.8748 |
| 09-08-2024 | 165.9091 |
| 08-08-2024 | 164.2014 |
| 07-08-2024 | 165.4288 |
| 06-08-2024 | 163.292 |
| 05-08-2024 | 163.7162 |
| 02-08-2024 | 168.2034 |
| 01-08-2024 | 170.1544 |
| 31-07-2024 | 169.7419 |
| 30-07-2024 | 169.1062 |
| 29-07-2024 | 168.9508 |
| 26-07-2024 | 168.946 |
| 25-07-2024 | 166.0378 |
| 24-07-2024 | 166.0892 |
| 23-07-2024 | 166.5355 |
| 22-07-2024 | 166.7156 |
| 19-07-2024 | 166.8658 |
| 18-07-2024 | 168.6781 |
| 16-07-2024 | 167.4068 |
| 15-07-2024 | 167.2158 |
| 12-07-2024 | 166.6458 |
| 11-07-2024 | 165.3716 |
| 10-07-2024 | 165.4306 |
| 09-07-2024 | 166.1696 |
| 08-07-2024 | 165.3968 |
| 05-07-2024 | 165.4246 |
| 04-07-2024 | 165.2482 |
| 03-07-2024 | 165.1442 |
| 02-07-2024 | 164.0435 |
| 01-07-2024 | 164.1682 |
| 28-06-2024 | 163.2836 |
| 27-06-2024 | 163.4981 |
| 26-06-2024 | 162.3044 |
| 25-06-2024 | 161.3068 |
| 24-06-2024 | 160.0655 |
| 21-06-2024 | 159.8215 |
| 20-06-2024 | 160.25 |
| 19-06-2024 | 159.8548 |
| 18-06-2024 | 160.1341 |
| 14-06-2024 | 159.5155 |
| 13-06-2024 | 159.011 |
| 12-06-2024 | 158.4982 |
| 11-06-2024 | 158.1062 |
| 10-06-2024 | 158.0338 |
| 07-06-2024 | 158.2486 |
| 06-06-2024 | 155.0733 |
| 05-06-2024 | 153.7148 |
| 04-06-2024 | 148.7422 |
| 03-06-2024 | 157.9812 |
| 31-05-2024 | 153.0208 |
| 30-05-2024 | 152.584 |
| 29-05-2024 | 154.0483 |
| 28-05-2024 | 155.2915 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
