NAV Date | NAV (Rs) |
---|---|
31-03-2025 | 160.6825 |
28-03-2025 | 160.6845 |
27-03-2025 | 161.1849 |
26-03-2025 | 160.477 |
25-03-2025 | 161.7218 |
24-03-2025 | 161.6522 |
21-03-2025 | 159.552 |
20-03-2025 | 158.4606 |
19-03-2025 | 156.5284 |
18-03-2025 | 156.0285 |
17-03-2025 | 153.8066 |
13-03-2025 | 153.0486 |
12-03-2025 | 153.5507 |
11-03-2025 | 153.7389 |
10-03-2025 | 153.4752 |
07-03-2025 | 154.1085 |
06-03-2025 | 154.0549 |
05-03-2025 | 152.6395 |
04-03-2025 | 150.9014 |
03-03-2025 | 151.1529 |
28-02-2025 | 151.1936 |
27-02-2025 | 154.0655 |
25-02-2025 | 154.0849 |
24-02-2025 | 154.1255 |
21-02-2025 | 155.7845 |
20-02-2025 | 156.5862 |
19-02-2025 | 156.7223 |
18-02-2025 | 156.8082 |
17-02-2025 | 156.9062 |
14-02-2025 | 156.7033 |
13-02-2025 | 157.4001 |
12-02-2025 | 157.4956 |
11-02-2025 | 157.586 |
10-02-2025 | 159.702 |
07-02-2025 | 160.9225 |
06-02-2025 | 161.1607 |
05-02-2025 | 161.7792 |
04-02-2025 | 162.0738 |
03-02-2025 | 159.4938 |
31-01-2025 | 160.5026 |
30-01-2025 | 158.6956 |
29-01-2025 | 158.1075 |
28-01-2025 | 156.6881 |
27-01-2025 | 155.8156 |
24-01-2025 | 157.6133 |
23-01-2025 | 158.3862 |
22-01-2025 | 158.0463 |
21-01-2025 | 157.1564 |
20-01-2025 | 159.3405 |
17-01-2025 | 158.3785 |
16-01-2025 | 158.9735 |
15-01-2025 | 158.3026 |
14-01-2025 | 158.0508 |
13-01-2025 | 157.4377 |
10-01-2025 | 159.7972 |
09-01-2025 | 160.4464 |
08-01-2025 | 161.5555 |
07-01-2025 | 161.6861 |
06-01-2025 | 161.0606 |
03-01-2025 | 163.7151 |
02-01-2025 | 164.9706 |
01-01-2025 | 161.9314 |
31-12-2024 | 161.2637 |
30-12-2024 | 161.2656 |
27-12-2024 | 162.4184 |
26-12-2024 | 161.9877 |
24-12-2024 | 161.8362 |
23-12-2024 | 162.0135 |
20-12-2024 | 160.885 |
19-12-2024 | 163.3707 |
18-12-2024 | 165.0582 |
17-12-2024 | 165.9952 |
16-12-2024 | 168.2628 |
13-12-2024 | 168.9491 |
12-12-2024 | 167.4523 |
11-12-2024 | 168.0884 |
10-12-2024 | 167.8733 |
09-12-2024 | 167.9357 |
06-12-2024 | 168.3402 |
05-12-2024 | 168.5503 |
04-12-2024 | 166.9077 |
03-12-2024 | 166.8389 |
02-12-2024 | 165.6047 |
29-11-2024 | 164.6193 |
28-11-2024 | 163.1408 |
27-11-2024 | 165.6024 |
26-11-2024 | 165.0553 |
25-11-2024 | 165.2435 |
22-11-2024 | 163.1011 |
21-11-2024 | 159.3011 |
19-11-2024 | 160.4527 |
18-11-2024 | 160.0102 |
14-11-2024 | 160.5526 |
13-11-2024 | 160.7029 |
12-11-2024 | 162.9155 |
11-11-2024 | 164.6748 |
08-11-2024 | 164.7254 |
07-11-2024 | 165.075 |
06-11-2024 | 167.0061 |
05-11-2024 | 165.1255 |
04-11-2024 | 163.6435 |
31-10-2024 | 165.0795 |
30-10-2024 | 165.9717 |
29-10-2024 | 166.8314 |
28-10-2024 | 165.8475 |
25-10-2024 | 164.7721 |
24-10-2024 | 166.2631 |
23-10-2024 | 166.5101 |
22-10-2024 | 166.7608 |
21-10-2024 | 168.8483 |
18-10-2024 | 169.349 |
17-10-2024 | 168.625 |
16-10-2024 | 170.1351 |
15-10-2024 | 170.7227 |
14-10-2024 | 171.2047 |
11-10-2024 | 170.0928 |
10-10-2024 | 170.3273 |
09-10-2024 | 170.2161 |
08-10-2024 | 170.4301 |
07-10-2024 | 168.9509 |
04-10-2024 | 170.4455 |
03-10-2024 | 172.0511 |
01-10-2024 | 175.7792 |
30-09-2024 | 175.8755 |
27-09-2024 | 178.3874 |
26-09-2024 | 178.6525 |
25-09-2024 | 177.2096 |
24-09-2024 | 176.7764 |
23-09-2024 | 176.7682 |
20-09-2024 | 175.7624 |
19-09-2024 | 173.2068 |
18-09-2024 | 172.9471 |
17-09-2024 | 173.2275 |
16-09-2024 | 172.9917 |
13-09-2024 | 172.8095 |
12-09-2024 | 173.0316 |
11-09-2024 | 169.8256 |
10-09-2024 | 170.6626 |
09-09-2024 | 169.9503 |
06-09-2024 | 169.3798 |
05-09-2024 | 171.3772 |
04-09-2024 | 171.7438 |
03-09-2024 | 172.2977 |
02-09-2024 | 172.2912 |
30-08-2024 | 172.0034 |
29-08-2024 | 171.4336 |
28-08-2024 | 170.758 |
27-08-2024 | 170.5239 |
26-08-2024 | 170.4764 |
23-08-2024 | 169.2045 |
22-08-2024 | 169.1116 |
21-08-2024 | 168.8317 |
20-08-2024 | 168.3474 |
19-08-2024 | 167.4902 |
16-08-2024 | 167.2276 |
14-08-2024 | 164.4886 |
13-08-2024 | 164.4575 |
12-08-2024 | 165.8748 |
09-08-2024 | 165.9091 |
08-08-2024 | 164.2014 |
07-08-2024 | 165.4288 |
06-08-2024 | 163.292 |
05-08-2024 | 163.7162 |
02-08-2024 | 168.2034 |
01-08-2024 | 170.1544 |
31-07-2024 | 169.7419 |
30-07-2024 | 169.1062 |
29-07-2024 | 168.9508 |
26-07-2024 | 168.946 |
25-07-2024 | 166.0378 |
24-07-2024 | 166.0892 |
23-07-2024 | 166.5355 |
22-07-2024 | 166.7156 |
19-07-2024 | 166.8658 |
18-07-2024 | 168.6781 |
16-07-2024 | 167.4068 |
15-07-2024 | 167.2158 |
12-07-2024 | 166.6458 |
11-07-2024 | 165.3716 |
10-07-2024 | 165.4306 |
09-07-2024 | 166.1696 |
08-07-2024 | 165.3968 |
05-07-2024 | 165.4246 |
04-07-2024 | 165.2482 |
03-07-2024 | 165.1442 |
02-07-2024 | 164.0435 |
01-07-2024 | 164.1682 |
28-06-2024 | 163.2836 |
27-06-2024 | 163.4981 |
26-06-2024 | 162.3044 |
25-06-2024 | 161.3068 |
24-06-2024 | 160.0655 |
21-06-2024 | 159.8215 |
20-06-2024 | 160.25 |
19-06-2024 | 159.8548 |
18-06-2024 | 160.1341 |
14-06-2024 | 159.5155 |
13-06-2024 | 159.011 |
12-06-2024 | 158.4982 |
11-06-2024 | 158.1062 |
10-06-2024 | 158.0338 |
07-06-2024 | 158.2486 |
06-06-2024 | 155.0733 |
05-06-2024 | 153.7148 |
04-06-2024 | 148.7422 |
03-06-2024 | 157.9812 |
31-05-2024 | 153.0208 |
30-05-2024 | 152.584 |
29-05-2024 | 154.0483 |
28-05-2024 | 155.2915 |
27-05-2024 | 155.5931 |
24-05-2024 | 155.7652 |
23-05-2024 | 155.8308 |
22-05-2024 | 153.3283 |
21-05-2024 | 152.7837 |
17-05-2024 | 152.3644 |
16-05-2024 | 151.9443 |
15-05-2024 | 150.5264 |
14-05-2024 | 150.6452 |
13-05-2024 | 149.8769 |
10-05-2024 | 149.5516 |
09-05-2024 | 148.6668 |
08-05-2024 | 151.005 |
07-05-2024 | 151.0069 |
06-05-2024 | 151.9284 |
03-05-2024 | 152.1579 |
02-05-2024 | 153.3261 |
30-04-2024 | 153.0365 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.